Market Cap zł9.50T -1.54%
Volume 24h zł503.30B -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 2 Minutes ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.0096485 zł0.0096485 zł0.010758 zł0.010563 zł15,467 -
May-07 2024 zł0.01048 zł0.01029 zł0.010772 zł0.01052 zł14,610 -
May-06 2024 zł0.010316 zł0.00953081 zł0.010533 zł0.00953081 zł15,877 -
May-05 2024 zł0.00933788 zł0.00867638 zł0.00944894 zł0.00895869 zł13,757 -
May-04 2024 zł0.00899819 zł0.00735112 zł0.00926243 zł0.00917251 zł12,173 -
May-03 2024 zł0.00916286 zł0.00912628 zł0.00937315 zł0.00937315 zł13,347 -
May-02 2024 zł0.0092845 zł0.00896233 zł0.00934078 zł0.00904665 zł13,043 -
May-01 2024 zł0.00908168 zł0.00897334 zł0.00923197 zł0.00903712 zł12,957 -
Apr-30 2024 zł0.00902042 zł0.00902042 zł0.00974291 zł0.0096446 zł13,213 -
Apr-29 2024 zł0.00970955 zł0.00936883 zł0.00987481 zł0.00979829 zł10,118 -
Apr-28 2024 zł0.00989068 zł0.00948797 zł0.010026 zł0.00948797 zł3,837 -
Apr-27 2024 zł0.00955332 zł0.00947211 zł0.0098316 zł0.00974503 zł13,566 -
Apr-26 2024 zł0.00975286 zł0.0096625 zł0.00992366 zł0.00973337 zł11,231 -
Apr-25 2024 zł0.00973618 zł0.00927041 zł0.010385 zł0.00932427 zł13,506 -
Apr-24 2024 zł0.00932513 zł0.00926094 zł0.00998439 zł0.00982249 zł13,030 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 695 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98791 PLN.