Market Cap CN¥17.46T 1.6%
Volume 24h CN¥843.91B 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.019007 CN¥0.018065 CN¥0.019232 CN¥0.019108 CN¥28,023 -
May-11 2024 CN¥0.018358 CN¥0.018038 CN¥0.019133 CN¥0.018184 CN¥27,092 -
May-10 2024 CN¥0.018372 CN¥0.017987 CN¥0.018953 CN¥0.018343 CN¥27,269 -
May-09 2024 CN¥0.018375 CN¥0.017707 CN¥0.018717 CN¥0.017802 CN¥27,430 -
May-08 2024 CN¥0.017503 CN¥0.017503 CN¥0.019517 CN¥0.019163 CN¥28,059 -
May-07 2024 CN¥0.019013 CN¥0.018668 CN¥0.019543 CN¥0.019084 CN¥26,505 -
May-06 2024 CN¥0.018715 CN¥0.01729 CN¥0.019109 CN¥0.01729 CN¥28,804 -
May-05 2024 CN¥0.01694 CN¥0.01574 CN¥0.017141 CN¥0.016252 CN¥24,958 -
May-04 2024 CN¥0.016323 CN¥0.013335 CN¥0.016803 CN¥0.01664 CN¥22,084 -
May-03 2024 CN¥0.016622 CN¥0.016556 CN¥0.017004 CN¥0.017004 CN¥24,214 -
May-02 2024 CN¥0.016843 CN¥0.016258 CN¥0.016945 CN¥0.016411 CN¥23,662 -
May-01 2024 CN¥0.016475 CN¥0.016278 CN¥0.016748 CN¥0.016394 CN¥23,505 -
Apr-30 2024 CN¥0.016364 CN¥0.016364 CN¥0.017674 CN¥0.017496 CN¥23,970 -
Apr-29 2024 CN¥0.017614 CN¥0.016996 CN¥0.017914 CN¥0.017775 CN¥18,355 -
Apr-28 2024 CN¥0.017943 CN¥0.017212 CN¥0.01819 CN¥0.017212 CN¥6,961 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 699 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.