Market Cap CL$2,214.15T 0.22%
Volume 24h CL$71.77T
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$2.3678 CL$2.3183 CL$2.4428 CL$2.3642 CL$3,514,657 -
May-09 2024 CL$2.3683 CL$2.2823 CL$2.4124 CL$2.2945 CL$3,535,379 -
May-08 2024 CL$2.2559 CL$2.2559 CL$2.5155 CL$2.4699 CL$3,616,424 -
May-07 2024 CL$2.4505 CL$2.4061 CL$2.5188 CL$2.4597 CL$3,416,071 -
May-06 2024 CL$2.4121 CL$2.2284 CL$2.4629 CL$2.2284 CL$3,712,421 -
May-05 2024 CL$2.1833 CL$2.0286 CL$2.2093 CL$2.0946 CL$3,216,698 -
May-04 2024 CL$2.1039 CL$1.7188 CL$2.1657 CL$2.1446 CL$2,846,271 -
May-03 2024 CL$2.1424 CL$2.1338 CL$2.1916 CL$2.1916 CL$3,120,837 -
May-02 2024 CL$2.1708 CL$2.0955 CL$2.1840 CL$2.1152 CL$3,049,676 -
May-01 2024 CL$2.1234 CL$2.0981 CL$2.1585 CL$2.1130 CL$3,029,528 -
Apr-30 2024 CL$2.1091 CL$2.1091 CL$2.2780 CL$2.2550 CL$3,089,377 -
Apr-29 2024 CL$2.2702 CL$2.1905 CL$2.3088 CL$2.2910 CL$2,365,752 -
Apr-28 2024 CL$2.3126 CL$2.2184 CL$2.3444 CL$2.2184 CL$897,208 -
Apr-27 2024 CL$2.2337 CL$2.2147 CL$2.2987 CL$2.2785 CL$3,171,846 -
Apr-26 2024 CL$2.2803 CL$2.2592 CL$2.3203 CL$2.2758 CL$2,626,035 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 697 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.