Market Cap Tk277.76T -3.23%
Volume 24h Tk15.12T 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 16 Seconds ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.296841 Tk0.290629 Tk0.306236 Tk0.296385 Tk440,600 -
May-09 2024 Tk0.296894 Tk0.286112 Tk0.302424 Tk0.287646 Tk443,197 -
May-08 2024 Tk0.282811 Tk0.282811 Tk0.315347 Tk0.30963 Tk453,357 -
May-07 2024 Tk0.307203 Tk0.301638 Tk0.315767 Tk0.308356 Tk428,241 -
May-06 2024 Tk0.302385 Tk0.279361 Tk0.308759 Tk0.279361 Tk465,391 -
May-05 2024 Tk0.273706 Tk0.254317 Tk0.276961 Tk0.262591 Tk403,247 -
May-04 2024 Tk0.263749 Tk0.215471 Tk0.271495 Tk0.268859 Tk356,810 -
May-03 2024 Tk0.268576 Tk0.267504 Tk0.27474 Tk0.27474 Tk391,230 -
May-02 2024 Tk0.272142 Tk0.262698 Tk0.273791 Tk0.26517 Tk382,309 -
May-01 2024 Tk0.266197 Tk0.263021 Tk0.270602 Tk0.26489 Tk379,784 -
Apr-30 2024 Tk0.264401 Tk0.264401 Tk0.285578 Tk0.282697 Tk387,286 -
Apr-29 2024 Tk0.2846 Tk0.274613 Tk0.289444 Tk0.287201 Tk296,572 -
Apr-28 2024 Tk0.289909 Tk0.278106 Tk0.293902 Tk0.278106 Tk112,475 -
Apr-27 2024 Tk0.280021 Tk0.277641 Tk0.288178 Tk0.28564 Tk397,625 -
Apr-26 2024 Tk0.28587 Tk0.283221 Tk0.290876 Tk0.285298 Tk329,201 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.