Market Cap Bs.88.23T 1.75%
Volume 24h Bs.4.14T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
FC Sion Fan Token SION

FC Sion Fan Token (SION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.096034 Bs.0.091275 Bs.0.09717 Bs.0.096541 Bs.141,581 -
May-11 2024 Bs.0.092752 Bs.0.091138 Bs.0.096667 Bs.0.091876 Bs.136,879 -
May-10 2024 Bs.0.092822 Bs.0.09088 Bs.0.09576 Bs.0.09268 Bs.137,776 -
May-09 2024 Bs.0.092839 Bs.0.089467 Bs.0.094568 Bs.0.089947 Bs.138,588 -
May-08 2024 Bs.0.088435 Bs.0.088435 Bs.0.098609 Bs.0.096821 Bs.141,765 -
May-07 2024 Bs.0.096062 Bs.0.094322 Bs.0.09874 Bs.0.096423 Bs.133,911 -
May-06 2024 Bs.0.094556 Bs.0.087356 Bs.0.096549 Bs.0.087356 Bs.145,528 -
May-05 2024 Bs.0.085588 Bs.0.079525 Bs.0.086606 Bs.0.082112 Bs.126,096 -
May-04 2024 Bs.0.082474 Bs.0.067378 Bs.0.084896 Bs.0.084072 Bs.111,575 -
May-03 2024 Bs.0.083984 Bs.0.083648 Bs.0.085911 Bs.0.085911 Bs.122,338 -
May-02 2024 Bs.0.085099 Bs.0.082146 Bs.0.085614 Bs.0.082918 Bs.119,548 -
May-01 2024 Bs.0.08324 Bs.0.082247 Bs.0.084617 Bs.0.082831 Bs.118,759 -
Apr-30 2024 Bs.0.082678 Bs.0.082678 Bs.0.0893 Bs.0.088399 Bs.121,105 -
Apr-29 2024 Bs.0.088994 Bs.0.085872 Bs.0.090509 Bs.0.089808 Bs.92,738 -
Apr-28 2024 Bs.0.090655 Bs.0.086963 Bs.0.091903 Bs.0.086963 Bs.35,171 -

Historical and market price analysis of FC Sion Fan Token (SION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 699 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.552 VES.