Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 39 Seconds ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.034152 NZ$0.033256 NZ$0.034908 NZ$0.034107 NZ$132,822 -
May-02 2024 NZ$0.0341 NZ$0.031355 NZ$0.0341 NZ$0.032479 NZ$162,902 -
May-01 2024 NZ$0.032014 NZ$0.030425 NZ$0.032489 NZ$0.032489 NZ$221,393 -
Apr-30 2024 NZ$0.032596 NZ$0.0313 NZ$0.035392 NZ$0.035002 NZ$467,070 -
Apr-29 2024 NZ$0.034445 NZ$0.034445 NZ$0.036095 NZ$0.036095 NZ$401,895 -
Apr-28 2024 NZ$0.036532 NZ$0.03552 NZ$0.036958 NZ$0.03552 NZ$485,390 -
Apr-27 2024 NZ$0.036463 NZ$0.034976 NZ$0.037041 NZ$0.036848 NZ$527,558 -
Apr-26 2024 NZ$0.036834 NZ$0.03655 NZ$0.037903 NZ$0.037903 NZ$201,102 -
Apr-25 2024 NZ$0.037911 NZ$0.034642 NZ$0.037954 NZ$0.034642 NZ$1,767,060 -
Apr-24 2024 NZ$0.034729 NZ$0.034629 NZ$0.035788 NZ$0.034629 NZ$241,757 -
Apr-23 2024 NZ$0.034285 NZ$0.034285 NZ$0.036453 NZ$0.036434 NZ$108,039 -
Apr-22 2024 NZ$0.036484 NZ$0.035759 NZ$0.036707 NZ$0.035759 NZ$33,634 -
Apr-21 2024 NZ$0.035666 NZ$0.035337 NZ$0.036536 NZ$0.035573 NZ$82,465 -
Apr-20 2024 NZ$0.035477 NZ$0.034268 NZ$0.036234 NZ$0.034702 NZ$69,000 -
Apr-19 2024 NZ$0.034832 NZ$0.03174 NZ$0.035572 NZ$0.034913 NZ$195,417 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.