Market Cap AU$3.75T 2.67%
Volume 24h AU$184.32B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.031078 AU$0.030262 AU$0.031766 AU$0.031037 AU$120,867 -
May-02 2024 AU$0.03103 AU$0.028533 AU$0.03103 AU$0.029556 AU$148,240 -
May-01 2024 AU$0.029133 AU$0.027687 AU$0.029565 AU$0.029565 AU$201,466 -
Apr-30 2024 AU$0.029662 AU$0.028483 AU$0.032206 AU$0.031852 AU$425,031 -
Apr-29 2024 AU$0.031344 AU$0.031344 AU$0.032846 AU$0.032846 AU$365,722 -
Apr-28 2024 AU$0.033244 AU$0.032323 AU$0.033631 AU$0.032323 AU$441,701 -
Apr-27 2024 AU$0.033181 AU$0.031828 AU$0.033707 AU$0.033531 AU$480,075 -
Apr-26 2024 AU$0.033519 AU$0.03326 AU$0.034491 AU$0.034491 AU$183,001 -
Apr-25 2024 AU$0.034498 AU$0.031524 AU$0.034538 AU$0.031524 AU$1,608,012 -
Apr-24 2024 AU$0.031603 AU$0.031512 AU$0.032567 AU$0.031512 AU$219,997 -
Apr-23 2024 AU$0.031199 AU$0.031199 AU$0.033172 AU$0.033155 AU$98,315 -
Apr-22 2024 AU$0.0332 AU$0.03254 AU$0.033403 AU$0.03254 AU$30,606 -
Apr-21 2024 AU$0.032456 AU$0.032156 AU$0.033247 AU$0.032371 AU$75,043 -
Apr-20 2024 AU$0.032284 AU$0.031184 AU$0.032972 AU$0.031579 AU$62,790 -
Apr-19 2024 AU$0.031697 AU$0.028883 AU$0.03237 AU$0.031771 AU$177,828 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.