Market Cap MX$41.65T 4.09%
Volume 24h MX$2.51T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.348344 MX$0.339205 MX$0.356064 MX$0.347884 MX$1,354,760 -
May-02 2024 MX$0.347813 MX$0.319822 MX$0.347813 MX$0.331283 MX$1,661,570 -
May-01 2024 MX$0.326544 MX$0.310338 MX$0.331389 MX$0.331389 MX$2,258,166 -
Apr-30 2024 MX$0.332475 MX$0.319261 MX$0.360993 MX$0.357021 MX$4,764,018 -
Apr-29 2024 MX$0.351333 MX$0.351333 MX$0.368162 MX$0.368162 MX$4,099,244 -
Apr-28 2024 MX$0.372628 MX$0.362306 MX$0.376965 MX$0.362306 MX$4,950,874 -
Apr-27 2024 MX$0.371918 MX$0.356757 MX$0.377815 MX$0.375843 MX$5,380,985 -
Apr-26 2024 MX$0.375705 MX$0.372808 MX$0.386606 MX$0.386606 MX$2,051,194 -
Apr-25 2024 MX$0.386684 MX$0.353341 MX$0.387129 MX$0.353341 MX$18,023,638 -
Apr-24 2024 MX$0.354237 MX$0.353216 MX$0.365034 MX$0.353216 MX$2,465,866 -
Apr-23 2024 MX$0.349704 MX$0.349704 MX$0.371815 MX$0.371626 MX$1,101,976 -
Apr-22 2024 MX$0.372132 MX$0.364736 MX$0.374409 MX$0.364736 MX$343,057 -
Apr-21 2024 MX$0.363791 MX$0.360433 MX$0.372664 MX$0.362844 MX$841,130 -
Apr-20 2024 MX$0.361865 MX$0.349531 MX$0.36958 MX$0.353961 MX$703,788 -
Apr-19 2024 MX$0.355288 MX$0.323743 MX$0.362827 MX$0.356113 MX$1,993,210 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.