Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.028063 CA$0.027327 CA$0.028685 CA$0.028026 CA$109,143 -
May-02 2024 CA$0.02802 CA$0.025765 CA$0.02802 CA$0.026689 CA$133,861 -
May-01 2024 CA$0.026307 CA$0.025001 CA$0.026697 CA$0.026697 CA$181,924 -
Apr-30 2024 CA$0.026785 CA$0.02572 CA$0.029082 CA$0.028762 CA$383,802 -
Apr-29 2024 CA$0.028304 CA$0.028304 CA$0.02966 CA$0.02966 CA$330,246 -
Apr-28 2024 CA$0.030019 CA$0.029188 CA$0.030369 CA$0.029188 CA$398,856 -
Apr-27 2024 CA$0.029962 CA$0.028741 CA$0.030437 CA$0.030278 CA$433,507 -
Apr-26 2024 CA$0.030267 CA$0.030034 CA$0.031146 CA$0.031146 CA$165,250 -
Apr-25 2024 CA$0.031152 CA$0.028466 CA$0.031188 CA$0.028466 CA$1,452,034 -
Apr-24 2024 CA$0.028538 CA$0.028456 CA$0.029408 CA$0.028456 CA$198,657 -
Apr-23 2024 CA$0.028173 CA$0.028173 CA$0.029954 CA$0.029939 CA$88,778 -
Apr-22 2024 CA$0.02998 CA$0.029384 CA$0.030163 CA$0.029384 CA$27,638 -
Apr-21 2024 CA$0.029308 CA$0.029037 CA$0.030022 CA$0.029231 CA$67,764 -
Apr-20 2024 CA$0.029152 CA$0.028159 CA$0.029774 CA$0.028516 CA$56,699 -
Apr-19 2024 CA$0.028622 CA$0.026081 CA$0.02923 CA$0.028689 CA$160,579 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.