Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 57 Seconds ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.379935 R0.369967 R0.388355 R0.379433 R1,477,622 -
May-02 2024 R0.379356 R0.348826 R0.379356 R0.361327 R1,812,256 -
May-01 2024 R0.356158 R0.338482 R0.361442 R0.361442 R2,462,957 -
Apr-30 2024 R0.362627 R0.348214 R0.393731 R0.389399 R5,196,064 -
Apr-29 2024 R0.383195 R0.383195 R0.40155 R0.40155 R4,471,002 -
Apr-28 2024 R0.406422 R0.395163 R0.411152 R0.395163 R5,399,866 -
Apr-27 2024 R0.405647 R0.389111 R0.412079 R0.409928 R5,868,984 -
Apr-26 2024 R0.409778 R0.406617 R0.421667 R0.421667 R2,237,216 -
Apr-25 2024 R0.421752 R0.385386 R0.422238 R0.385386 R19,658,192 -
Apr-24 2024 R0.386363 R0.385249 R0.398139 R0.385249 R2,689,494 -
Apr-23 2024 R0.381418 R0.381418 R0.405535 R0.405328 R1,201,913 -
Apr-22 2024 R0.405881 R0.397814 R0.408364 R0.397814 R374,169 -
Apr-21 2024 R0.396783 R0.393121 R0.406461 R0.395751 R917,412 -
Apr-20 2024 R0.394683 R0.381229 R0.403097 R0.386061 R767,614 -
Apr-19 2024 R0.387508 R0.353103 R0.395731 R0.388409 R2,173,974 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.