Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.160363 HK$0.156156 HK$0.163917 HK$0.160151 HK$623,676 -
May-02 2024 HK$0.160119 HK$0.147233 HK$0.160119 HK$0.152509 HK$764,919 -
May-01 2024 HK$0.150327 HK$0.142867 HK$0.152558 HK$0.152558 HK$1,039,568 -
Apr-30 2024 HK$0.153058 HK$0.146974 HK$0.166186 HK$0.164358 HK$2,193,161 -
Apr-29 2024 HK$0.161739 HK$0.161739 HK$0.169487 HK$0.169487 HK$1,887,126 -
Apr-28 2024 HK$0.171543 HK$0.166791 HK$0.173539 HK$0.166791 HK$2,279,182 -
Apr-27 2024 HK$0.171216 HK$0.164236 HK$0.17393 HK$0.173022 HK$2,477,187 -
Apr-26 2024 HK$0.172959 HK$0.171625 HK$0.177977 HK$0.177977 HK$944,287 -
Apr-25 2024 HK$0.178013 HK$0.162664 HK$0.178218 HK$0.162664 HK$8,297,352 -
Apr-24 2024 HK$0.163076 HK$0.162606 HK$0.168047 HK$0.162606 HK$1,135,185 -
Apr-23 2024 HK$0.160989 HK$0.160989 HK$0.171168 HK$0.171081 HK$507,305 -
Apr-22 2024 HK$0.171314 HK$0.167909 HK$0.172362 HK$0.167909 HK$157,930 -
Apr-21 2024 HK$0.167474 HK$0.165929 HK$0.171559 HK$0.167039 HK$387,222 -
Apr-20 2024 HK$0.166588 HK$0.160909 HK$0.17014 HK$0.162949 HK$323,995 -
Apr-19 2024 HK$0.16356 HK$0.149038 HK$0.16703 HK$0.16394 HK$917,593 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.