Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.082523 zł0.080358 zł0.084352 zł0.082414 zł320,946 -
May-02 2024 zł0.082398 zł0.075766 zł0.082398 zł0.078481 zł393,630 -
May-01 2024 zł0.077359 zł0.073519 zł0.078507 zł0.078507 zł534,966 -
Apr-30 2024 zł0.078764 zł0.075633 zł0.08552 zł0.084579 zł1,128,609 -
Apr-29 2024 zł0.083231 zł0.083231 zł0.087218 zł0.087218 zł971,122 -
Apr-28 2024 zł0.088276 zł0.085831 zł0.089304 zł0.085831 zł1,172,876 -
Apr-27 2024 zł0.088108 zł0.084516 zł0.089505 zł0.089038 zł1,274,770 -
Apr-26 2024 zł0.089005 zł0.088319 zł0.091588 zł0.091588 zł485,934 -
Apr-25 2024 zł0.091606 zł0.083707 zł0.091712 zł0.083707 zł4,269,850 -
Apr-24 2024 zł0.083919 zł0.083677 zł0.086477 zł0.083677 zł584,170 -
Apr-23 2024 zł0.082845 zł0.082845 zł0.088084 zł0.088039 zł261,061 -
Apr-22 2024 zł0.088159 zł0.086407 zł0.088698 zł0.086407 zł81,271 -
Apr-21 2024 zł0.086183 zł0.085387 zł0.088285 zł0.085958 zł199,266 -
Apr-20 2024 zł0.085727 zł0.082804 zł0.087554 zł0.083854 zł166,729 -
Apr-19 2024 zł0.084168 zł0.076695 zł0.085954 zł0.084364 zł472,197 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.