Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.018575 CHF0.018087 CHF0.018986 CHF0.01855 CHF72,241 -
May-02 2024 CHF0.018546 CHF0.017054 CHF0.018546 CHF0.017665 CHF88,602 -
May-01 2024 CHF0.017412 CHF0.016548 CHF0.017671 CHF0.017671 CHF120,415 -
Apr-30 2024 CHF0.017728 CHF0.017024 CHF0.019249 CHF0.019037 CHF254,037 -
Apr-29 2024 CHF0.018734 CHF0.018734 CHF0.019631 CHF0.019631 CHF218,588 -
Apr-28 2024 CHF0.01987 CHF0.019319 CHF0.020101 CHF0.019319 CHF264,001 -
Apr-27 2024 CHF0.019832 CHF0.019023 CHF0.020146 CHF0.020041 CHF286,936 -
Apr-26 2024 CHF0.020034 CHF0.019879 CHF0.020615 CHF0.020615 CHF109,378 -
Apr-25 2024 CHF0.020619 CHF0.018841 CHF0.020643 CHF0.018841 CHF961,094 -
Apr-24 2024 CHF0.018889 CHF0.018834 CHF0.019465 CHF0.018834 CHF131,490 -
Apr-23 2024 CHF0.018647 CHF0.018647 CHF0.019826 CHF0.019816 CHF58,762 -
Apr-22 2024 CHF0.019843 CHF0.019449 CHF0.019965 CHF0.019449 CHF18,293 -
Apr-21 2024 CHF0.019398 CHF0.019219 CHF0.019872 CHF0.019348 CHF44,853 -
Apr-20 2024 CHF0.019296 CHF0.018638 CHF0.019707 CHF0.018874 CHF37,529 -
Apr-19 2024 CHF0.018945 CHF0.017263 CHF0.019347 CHF0.018989 CHF106,286 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.