Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.14856 CN¥0.144662 CN¥0.151852 CN¥0.148364 CN¥577,773 -
May-02 2024 CN¥0.148334 CN¥0.136396 CN¥0.148334 CN¥0.141284 CN¥708,620 -
May-01 2024 CN¥0.139263 CN¥0.132351 CN¥0.141329 CN¥0.141329 CN¥963,054 -
Apr-30 2024 CN¥0.141792 CN¥0.136157 CN¥0.153955 CN¥0.152261 CN¥2,031,740 -
Apr-29 2024 CN¥0.149835 CN¥0.149835 CN¥0.157012 CN¥0.157012 CN¥1,748,230 -
Apr-28 2024 CN¥0.158917 CN¥0.154514 CN¥0.160766 CN¥0.154514 CN¥2,111,430 -
Apr-27 2024 CN¥0.158614 CN¥0.152148 CN¥0.161129 CN¥0.160288 CN¥2,294,862 -
Apr-26 2024 CN¥0.160229 CN¥0.158993 CN¥0.164878 CN¥0.164878 CN¥874,785 -
Apr-25 2024 CN¥0.164911 CN¥0.150691 CN¥0.165101 CN¥0.150691 CN¥7,686,651 -
Apr-24 2024 CN¥0.151074 CN¥0.150638 CN¥0.155678 CN¥0.150638 CN¥1,051,633 -
Apr-23 2024 CN¥0.14914 CN¥0.14914 CN¥0.15857 CN¥0.158489 CN¥469,966 -
Apr-22 2024 CN¥0.158705 CN¥0.155551 CN¥0.159676 CN¥0.155551 CN¥146,306 -
Apr-21 2024 CN¥0.155148 CN¥0.153716 CN¥0.158932 CN¥0.154744 CN¥358,722 -
Apr-20 2024 CN¥0.154327 CN¥0.149066 CN¥0.157617 CN¥0.150955 CN¥300,149 -
Apr-19 2024 CN¥0.151521 CN¥0.138068 CN¥0.154737 CN¥0.151874 CN¥850,057 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.