Market Cap Bs.89.66T 4.48%
Volume 24h Bs.5.41T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.748495 Bs.0.728858 Bs.0.765083 Bs.0.747507 Bs.2,911,004 -
May-02 2024 Bs.0.747355 Bs.0.687209 Bs.0.747355 Bs.0.711836 Bs.3,570,254 -
May-01 2024 Bs.0.701653 Bs.0.666831 Bs.0.712064 Bs.0.712064 Bs.4,852,174 -
Apr-30 2024 Bs.0.714398 Bs.0.686004 Bs.0.775675 Bs.0.76714 Bs.10,236,558 -
Apr-29 2024 Bs.0.754918 Bs.0.754918 Bs.0.791079 Bs.0.791079 Bs.8,808,142 -
Apr-28 2024 Bs.0.800676 Bs.0.778496 Bs.0.809995 Bs.0.778496 Bs.10,638,060 -
Apr-27 2024 Bs.0.79915 Bs.0.766572 Bs.0.81182 Bs.0.807583 Bs.11,562,249 -
Apr-26 2024 Bs.0.807287 Bs.0.801061 Bs.0.830709 Bs.0.830709 Bs.4,407,449 -
Apr-25 2024 Bs.0.830877 Bs.0.759233 Bs.0.831834 Bs.0.759233 Bs.38,727,817 -
Apr-24 2024 Bs.0.761159 Bs.0.758964 Bs.0.784358 Bs.0.758964 Bs.5,298,464 -
Apr-23 2024 Bs.0.751417 Bs.0.751417 Bs.0.798929 Bs.0.798522 Bs.2,367,841 -
Apr-22 2024 Bs.0.799609 Bs.0.783717 Bs.0.804502 Bs.0.783717 Bs.737,135 -
Apr-21 2024 Bs.0.781686 Bs.0.774472 Bs.0.800753 Bs.0.779653 Bs.1,807,356 -
Apr-20 2024 Bs.0.777549 Bs.0.751045 Bs.0.794126 Bs.0.760564 Bs.1,512,245 -
Apr-19 2024 Bs.0.763415 Bs.0.695634 Bs.0.779615 Bs.0.76519 Bs.4,282,858 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.