Market Cap Tk270.86T 2.37%
Volume 24h Tk13.26T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.2465 Tk2.1876 Tk2.2963 Tk2.2436 Tk8,737,238 -
May-02 2024 Tk2.2431 Tk2.0626 Tk2.2431 Tk2.1365 Tk10,715,945 -
May-01 2024 Tk2.1059 Tk2.0014 Tk2.1372 Tk2.1372 Tk14,563,566 -
Apr-30 2024 Tk2.1442 Tk2.0590 Tk2.3281 Tk2.3025 Tk30,724,535 -
Apr-29 2024 Tk2.2658 Tk2.2658 Tk2.3743 Tk2.3743 Tk26,437,213 -
Apr-28 2024 Tk2.4031 Tk2.3366 Tk2.4311 Tk2.3366 Tk31,929,626 -
Apr-27 2024 Tk2.3986 Tk2.3008 Tk2.4366 Tk2.4239 Tk34,703,535 -
Apr-26 2024 Tk2.4230 Tk2.4043 Tk2.4933 Tk2.4933 Tk13,228,745 -
Apr-25 2024 Tk2.4938 Tk2.2788 Tk2.4967 Tk2.2788 Tk116,239,678 -
Apr-24 2024 Tk2.2845 Tk2.2779 Tk2.3542 Tk2.2779 Tk15,903,084 -
Apr-23 2024 Tk2.2553 Tk2.2553 Tk2.3979 Tk2.3967 Tk7,106,962 -
Apr-22 2024 Tk2.3999 Tk2.3522 Tk2.4146 Tk2.3522 Tk2,212,475 -
Apr-21 2024 Tk2.3461 Tk2.3245 Tk2.4034 Tk2.3400 Tk5,424,692 -
Apr-20 2024 Tk2.3337 Tk2.2542 Tk2.3835 Tk2.2827 Tk4,538,932 -
Apr-19 2024 Tk2.2913 Tk2.0879 Tk2.3399 Tk2.2966 Tk12,854,793 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.