Market Cap RM11.77T 6.44%
Volume 24h RM659.60B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 33 Seconds ago
fBomb BOMB

fBomb (BOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.097298 RM0.094745 RM0.099454 RM0.097169 RM378,407 -
May-02 2024 RM0.09715 RM0.089331 RM0.09715 RM0.092532 RM464,104 -
May-01 2024 RM0.091209 RM0.086682 RM0.092562 RM0.092562 RM630,743 -
Apr-30 2024 RM0.092865 RM0.089174 RM0.100831 RM0.099721 RM1,330,668 -
Apr-29 2024 RM0.098133 RM0.098133 RM0.102833 RM0.102833 RM1,144,986 -
Apr-28 2024 RM0.104081 RM0.101198 RM0.105292 RM0.101198 RM1,382,861 -
Apr-27 2024 RM0.103883 RM0.099648 RM0.10553 RM0.104979 RM1,502,998 -
Apr-26 2024 RM0.10494 RM0.104131 RM0.107985 RM0.107985 RM572,932 -
Apr-25 2024 RM0.108007 RM0.098694 RM0.108131 RM0.098694 RM5,034,298 -
Apr-24 2024 RM0.098944 RM0.098659 RM0.10196 RM0.098659 RM688,757 -
Apr-23 2024 RM0.097678 RM0.097678 RM0.103854 RM0.103801 RM307,800 -
Apr-22 2024 RM0.103942 RM0.101876 RM0.104578 RM0.101876 RM95,821 -
Apr-21 2024 RM0.101612 RM0.100675 RM0.104091 RM0.101348 RM234,941 -
Apr-20 2024 RM0.101075 RM0.097629 RM0.103229 RM0.098867 RM196,579 -
Apr-19 2024 RM0.099237 RM0.090426 RM0.101343 RM0.099468 RM556,736 -

Historical and market price analysis of fBomb (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 765 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.