Cap Mercado HK$21.34T
-0.37%
Volumen 24h HK$1.89T
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.179666 | HK$0.172711 | HK$0.179666 | HK$0.175191 | HK$339,662 | - |
May-20 2024 | HK$0.174036 | HK$0.155829 | HK$0.174036 | HK$0.155829 | HK$653,725 | - |
May-19 2024 | HK$0.156267 | HK$0.156025 | HK$0.160054 | HK$0.158718 | HK$123,863 | - |
May-18 2024 | HK$0.156333 | HK$0.156333 | HK$0.160264 | HK$0.156516 | HK$304,719 | - |
May-17 2024 | HK$0.156497 | HK$0.150942 | HK$0.158007 | HK$0.152773 | HK$378,593 | - |
May-16 2024 | HK$0.151194 | HK$0.150355 | HK$0.153773 | HK$0.152247 | HK$507,583 | - |
May-15 2024 | HK$0.151914 | HK$0.14082 | HK$0.151972 | HK$0.140963 | HK$634,183 | - |
May-14 2024 | HK$0.14118 | HK$0.139814 | HK$0.147534 | HK$0.147336 | HK$1,383,593 | - |
May-13 2024 | HK$0.147981 | HK$0.147973 | HK$0.153237 | HK$0.151553 | HK$478,550 | - |
May-12 2024 | HK$0.153259 | HK$0.148441 | HK$0.15393 | HK$0.150809 | HK$306,729 | - |
May-11 2024 | HK$0.151671 | HK$0.149397 | HK$0.153025 | HK$0.149397 | HK$189,835 | - |
May-10 2024 | HK$0.149429 | HK$0.149388 | HK$0.157065 | HK$0.15465 | HK$437,029 | - |
May-09 2024 | HK$0.153748 | HK$0.151392 | HK$0.154576 | HK$0.15246 | HK$1,193,455 | - |
May-08 2024 | HK$0.152281 | HK$0.152281 | HK$0.159316 | HK$0.159138 | HK$588,455 | - |
May-07 2024 | HK$0.159496 | HK$0.15609 | HK$0.162084 | HK$0.158079 | HK$305,581 | - |
Análisis de precios históricos y de mercado de fBomb (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 783 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80506 HKD.