Cap Mercado £2.14T
-1.11%
Volumen 24h £170.90B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.018111 | £0.01741 | £0.018111 | £0.01766 | £34,241 | - |
May-20 2024 | £0.017544 | £0.015708 | £0.017544 | £0.015708 | £65,900 | - |
May-19 2024 | £0.015752 | £0.015728 | £0.016134 | £0.016 | £12,486 | - |
May-18 2024 | £0.015759 | £0.015759 | £0.016155 | £0.015778 | £30,718 | - |
May-17 2024 | £0.015776 | £0.015216 | £0.015928 | £0.0154 | £38,165 | - |
May-16 2024 | £0.015241 | £0.015156 | £0.015501 | £0.015347 | £51,168 | - |
May-15 2024 | £0.015314 | £0.014195 | £0.01532 | £0.01421 | £63,931 | - |
May-14 2024 | £0.014232 | £0.014094 | £0.014872 | £0.014852 | £139,477 | - |
May-13 2024 | £0.014917 | £0.014916 | £0.015447 | £0.015277 | £48,242 | - |
May-12 2024 | £0.015449 | £0.014964 | £0.015517 | £0.015202 | £30,921 | - |
May-11 2024 | £0.015289 | £0.01506 | £0.015426 | £0.01506 | £19,137 | - |
May-10 2024 | £0.015063 | £0.015059 | £0.015833 | £0.01559 | £44,056 | - |
May-09 2024 | £0.015499 | £0.015261 | £0.015582 | £0.015369 | £120,309 | - |
May-08 2024 | £0.015351 | £0.015351 | £0.01606 | £0.016042 | £59,321 | - |
May-07 2024 | £0.016078 | £0.015735 | £0.016339 | £0.015935 | £30,805 | - |
Análisis de precios históricos y de mercado de fBomb (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 783 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78681 GBP.