Cap Mercado NZ$4.48T
-0.33%
Volumen 24h NZ$372.25B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.037607 | NZ$0.036152 | NZ$0.037607 | NZ$0.036671 | NZ$71,098 | - |
May-20 2024 | NZ$0.036429 | NZ$0.032618 | NZ$0.036429 | NZ$0.032618 | NZ$136,838 | - |
May-19 2024 | NZ$0.032709 | NZ$0.032659 | NZ$0.033502 | NZ$0.033223 | NZ$25,927 | - |
May-18 2024 | NZ$0.032723 | NZ$0.032723 | NZ$0.033546 | NZ$0.032762 | NZ$63,784 | - |
May-17 2024 | NZ$0.032758 | NZ$0.031595 | NZ$0.033074 | NZ$0.031978 | NZ$79,247 | - |
May-16 2024 | NZ$0.031648 | NZ$0.031472 | NZ$0.032187 | NZ$0.031868 | NZ$106,248 | - |
May-15 2024 | NZ$0.031798 | NZ$0.029476 | NZ$0.031811 | NZ$0.029506 | NZ$132,748 | - |
May-14 2024 | NZ$0.029551 | NZ$0.029265 | NZ$0.030882 | NZ$0.03084 | NZ$289,615 | - |
May-13 2024 | NZ$0.030975 | NZ$0.030973 | NZ$0.032075 | NZ$0.031723 | NZ$100,170 | - |
May-12 2024 | NZ$0.03208 | NZ$0.031071 | NZ$0.03222 | NZ$0.031567 | NZ$64,205 | - |
May-11 2024 | NZ$0.031747 | NZ$0.031271 | NZ$0.032031 | NZ$0.031271 | NZ$39,736 | - |
May-10 2024 | NZ$0.031278 | NZ$0.03127 | NZ$0.032877 | NZ$0.032371 | NZ$91,479 | - |
May-09 2024 | NZ$0.032182 | NZ$0.031689 | NZ$0.032356 | NZ$0.031913 | NZ$249,815 | - |
May-08 2024 | NZ$0.031875 | NZ$0.031875 | NZ$0.033348 | NZ$0.033311 | NZ$123,176 | - |
May-07 2024 | NZ$0.033385 | NZ$0.032672 | NZ$0.033927 | NZ$0.033089 | NZ$63,964 | - |
Análisis de precios históricos y de mercado de fBomb (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 783 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.