Cap Mercado MX$45.60T
0%
Volumen 24h MX$3.93T
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.382197 | MX$0.367401 | MX$0.382197 | MX$0.372678 | MX$722,550 | - |
May-20 2024 | MX$0.370221 | MX$0.331489 | MX$0.370221 | MX$0.331489 | MX$1,390,644 | - |
May-19 2024 | MX$0.33242 | MX$0.331907 | MX$0.340478 | MX$0.337636 | MX$263,488 | - |
May-18 2024 | MX$0.332561 | MX$0.332561 | MX$0.340924 | MX$0.332951 | MX$648,216 | - |
May-17 2024 | MX$0.33291 | MX$0.321095 | MX$0.336123 | MX$0.324988 | MX$805,365 | - |
May-16 2024 | MX$0.321629 | MX$0.319844 | MX$0.327115 | MX$0.32387 | MX$1,079,761 | - |
May-15 2024 | MX$0.323162 | MX$0.299562 | MX$0.323286 | MX$0.299865 | MX$1,349,074 | - |
May-14 2024 | MX$0.300326 | MX$0.297421 | MX$0.313845 | MX$0.313423 | MX$2,943,264 | - |
May-13 2024 | MX$0.314795 | MX$0.314777 | MX$0.325977 | MX$0.322393 | MX$1,018,000 | - |
May-12 2024 | MX$0.326023 | MX$0.315774 | MX$0.327449 | MX$0.32081 | MX$652,493 | - |
May-11 2024 | MX$0.322644 | MX$0.317806 | MX$0.325524 | MX$0.317806 | MX$403,829 | - |
May-10 2024 | MX$0.317875 | MX$0.317789 | MX$0.334119 | MX$0.328982 | MX$929,674 | - |
May-09 2024 | MX$0.327062 | MX$0.322051 | MX$0.328824 | MX$0.324322 | MX$2,538,790 | - |
May-08 2024 | MX$0.323943 | MX$0.323943 | MX$0.338907 | MX$0.33853 | MX$1,251,797 | - |
May-07 2024 | MX$0.33929 | MX$0.332045 | MX$0.344795 | MX$0.336276 | MX$650,050 | - |
Análisis de precios históricos y de mercado de fBomb (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 783 días, desde el día 31-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6034 MXN.