Market Cap NZ$4.09T -3.84%
Volume 24h NZ$232.69B 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2022 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 - -
Jul-23 2022 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 - -
Jul-22 2022 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 - -
Jul-21 2022 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 - -
Jul-20 2022 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 - -
Jul-19 2022 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 NZ$0.00256714 - -
Jul-18 2022 NZ$0.00256714 NZ$0.00249531 NZ$0.00257368 NZ$0.00249531 - -
Jul-17 2022 NZ$0.00249531 NZ$0.00249252 NZ$0.00258564 NZ$0.00251752 NZ$33 -
Jul-16 2022 NZ$0.00251752 NZ$0.00239327 NZ$0.00253198 NZ$0.0024716 - -
Jul-15 2022 NZ$0.0024716 NZ$0.00246674 NZ$0.00250663 NZ$0.00249304 - -
Jul-14 2022 NZ$0.00249304 NZ$0.00238405 NZ$0.00251773 NZ$0.0024218 NZ$3,448 -
Jul-13 2022 NZ$0.0024218 NZ$0.00236842 NZ$0.00255171 NZ$0.00255171 NZ$3,337 -
Jul-12 2022 NZ$0.00255171 NZ$0.00255171 NZ$0.00255171 NZ$0.00255171 - -
Jul-11 2022 NZ$0.00255171 NZ$0.0025107 NZ$0.00258501 NZ$0.00255982 - -
Jul-10 2022 NZ$0.00255982 NZ$0.00255372 NZ$0.00267887 NZ$0.00262704 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.