Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 39 Seconds ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-24 2022 CA$0.00211073 CA$0.00211073 CA$0.00211073 CA$0.00211073 - -
Jul-23 2022 CA$0.00211073 CA$0.00211073 CA$0.00211073 CA$0.00211073 - -
Jul-22 2022 CA$0.00211073 CA$0.00211073 CA$0.00211073 CA$0.00211073 - -
Jul-21 2022 CA$0.00211073 CA$0.00211073 CA$0.00211073 CA$0.00211073 - -
Jul-20 2022 CA$0.00211073 CA$0.00211073 CA$0.00211073 CA$0.00211073 - -
Jul-19 2022 CA$0.00211073 CA$0.00211073 CA$0.00211073 CA$0.00211073 - -
Jul-18 2022 CA$0.00211073 CA$0.00205167 CA$0.00211612 CA$0.00205167 - -
Jul-17 2022 CA$0.00205167 CA$0.00204938 CA$0.00212595 CA$0.00206993 CA$27 -
Jul-16 2022 CA$0.00206993 CA$0.00196778 CA$0.00208183 CA$0.00203218 - -
Jul-15 2022 CA$0.00203218 CA$0.00202818 CA$0.00206098 CA$0.00204981 - -
Jul-14 2022 CA$0.00204981 CA$0.00196019 CA$0.00207011 CA$0.00199123 CA$2,835 -
Jul-13 2022 CA$0.00199123 CA$0.00194734 CA$0.00209804 CA$0.00209804 CA$2,743 -
Jul-12 2022 CA$0.00209804 CA$0.00209804 CA$0.00209804 CA$0.00209804 - -
Jul-11 2022 CA$0.00209804 CA$0.00206433 CA$0.00212542 CA$0.00210471 - -
Jul-10 2022 CA$0.00210471 CA$0.0020997 CA$0.0022026 CA$0.00215998 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.