Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-24 2022 AR$1.3567 AR$1.3567 AR$1.3567 AR$1.3567 - -
Jul-23 2022 AR$1.3567 AR$1.3567 AR$1.3567 AR$1.3567 - -
Jul-22 2022 AR$1.3567 AR$1.3567 AR$1.3567 AR$1.3567 - -
Jul-21 2022 AR$1.3567 AR$1.3567 AR$1.3567 AR$1.3567 - -
Jul-20 2022 AR$1.3567 AR$1.3567 AR$1.3567 AR$1.3567 - -
Jul-19 2022 AR$1.3567 AR$1.3567 AR$1.3567 AR$1.3567 - -
Jul-18 2022 AR$1.3567 AR$1.3187 AR$1.3602 AR$1.3187 - -
Jul-17 2022 AR$1.3187 AR$1.3173 AR$1.3665 AR$1.3305 AR$17,347 -
Jul-16 2022 AR$1.3305 AR$1.2648 AR$1.3381 AR$1.3062 - -
Jul-15 2022 AR$1.3062 AR$1.3036 AR$1.3247 AR$1.3175 - -
Jul-14 2022 AR$1.3175 AR$1.2599 AR$1.3306 AR$1.2799 AR$1,822,307 -
Jul-13 2022 AR$1.2799 AR$1.2517 AR$1.3486 AR$1.3486 AR$1,763,482 -
Jul-12 2022 AR$1.3486 AR$1.3486 AR$1.3486 AR$1.3486 - -
Jul-11 2022 AR$1.3486 AR$1.3269 AR$1.3662 AR$1.3528 - -
Jul-10 2022 AR$1.3528 AR$1.3496 AR$1.4158 AR$1.3884 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.