Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2022 AU$0.00232863 AU$0.00232863 AU$0.00232863 AU$0.00232863 - -
Jul-23 2022 AU$0.00232863 AU$0.00232863 AU$0.00232863 AU$0.00232863 - -
Jul-22 2022 AU$0.00232863 AU$0.00232863 AU$0.00232863 AU$0.00232863 - -
Jul-21 2022 AU$0.00232863 AU$0.00232863 AU$0.00232863 AU$0.00232863 - -
Jul-20 2022 AU$0.00232863 AU$0.00232863 AU$0.00232863 AU$0.00232863 - -
Jul-19 2022 AU$0.00232863 AU$0.00232863 AU$0.00232863 AU$0.00232863 - -
Jul-18 2022 AU$0.00232863 AU$0.00226347 AU$0.00233457 AU$0.00226347 - -
Jul-17 2022 AU$0.00226347 AU$0.00226094 AU$0.00234541 AU$0.00228362 AU$30 -
Jul-16 2022 AU$0.00228362 AU$0.00217091 AU$0.00229674 AU$0.00224197 - -
Jul-15 2022 AU$0.00224197 AU$0.00223756 AU$0.00227374 AU$0.00226142 - -
Jul-14 2022 AU$0.00226142 AU$0.00216255 AU$0.00228381 AU$0.00219679 AU$3,128 -
Jul-13 2022 AU$0.00219679 AU$0.00214837 AU$0.00231463 AU$0.00231463 AU$3,027 -
Jul-12 2022 AU$0.00231463 AU$0.00231463 AU$0.00231463 AU$0.00231463 - -
Jul-11 2022 AU$0.00231463 AU$0.00227743 AU$0.00234484 AU$0.00232199 - -
Jul-10 2022 AU$0.00232199 AU$0.00231646 AU$0.00242998 AU$0.00238297 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.