Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-24 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jul-23 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jul-22 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jul-21 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jul-20 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jul-19 2022 CL$1.4531 CL$1.4531 CL$1.4531 CL$1.4531 - -
Jul-18 2022 CL$1.4531 CL$1.4124 CL$1.4568 CL$1.4124 - -
Jul-17 2022 CL$1.4124 CL$1.4108 CL$1.4635 CL$1.4250 CL$18,579 -
Jul-16 2022 CL$1.4250 CL$1.3546 CL$1.4332 CL$1.3990 - -
Jul-15 2022 CL$1.3990 CL$1.3962 CL$1.4188 CL$1.4111 - -
Jul-14 2022 CL$1.4111 CL$1.3494 CL$1.4251 CL$1.3708 CL$1,951,723 -
Jul-13 2022 CL$1.3708 CL$1.3406 CL$1.4443 CL$1.4443 CL$1,888,721 -
Jul-12 2022 CL$1.4443 CL$1.4443 CL$1.4443 CL$1.4443 - -
Jul-11 2022 CL$1.4443 CL$1.4211 CL$1.4632 CL$1.4489 - -
Jul-10 2022 CL$1.4489 CL$1.4455 CL$1.5163 CL$1.4870 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.