Market Cap Tk269.77T -3.61%
Volume 24h Tk16.11T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2022 Tk0.169449 Tk0.169449 Tk0.169449 Tk0.169449 - -
Jul-23 2022 Tk0.169449 Tk0.169449 Tk0.169449 Tk0.169449 - -
Jul-22 2022 Tk0.169449 Tk0.169449 Tk0.169449 Tk0.169449 - -
Jul-21 2022 Tk0.169449 Tk0.169449 Tk0.169449 Tk0.169449 - -
Jul-20 2022 Tk0.169449 Tk0.169449 Tk0.169449 Tk0.169449 - -
Jul-19 2022 Tk0.169449 Tk0.169449 Tk0.169449 Tk0.169449 - -
Jul-18 2022 Tk0.169449 Tk0.164707 Tk0.169881 Tk0.164707 - -
Jul-17 2022 Tk0.164707 Tk0.164523 Tk0.17067 Tk0.166173 Tk2,166 -
Jul-16 2022 Tk0.166173 Tk0.157972 Tk0.167128 Tk0.163143 - -
Jul-15 2022 Tk0.163143 Tk0.162822 Tk0.165455 Tk0.164558 - -
Jul-14 2022 Tk0.164558 Tk0.157364 Tk0.166187 Tk0.159855 Tk227,593 -
Jul-13 2022 Tk0.159855 Tk0.156332 Tk0.16843 Tk0.16843 Tk220,246 -
Jul-12 2022 Tk0.16843 Tk0.16843 Tk0.16843 Tk0.16843 - -
Jul-11 2022 Tk0.16843 Tk0.165723 Tk0.170628 Tk0.168966 - -
Jul-10 2022 Tk0.168966 Tk0.168563 Tk0.176824 Tk0.173403 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.