Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-24 2022 HK$0.012075 HK$0.012075 HK$0.012075 HK$0.012075 - -
Jul-23 2022 HK$0.012075 HK$0.012075 HK$0.012075 HK$0.012075 - -
Jul-22 2022 HK$0.012075 HK$0.012075 HK$0.012075 HK$0.012075 - -
Jul-21 2022 HK$0.012075 HK$0.012075 HK$0.012075 HK$0.012075 - -
Jul-20 2022 HK$0.012075 HK$0.012075 HK$0.012075 HK$0.012075 - -
Jul-19 2022 HK$0.012075 HK$0.012075 HK$0.012075 HK$0.012075 - -
Jul-18 2022 HK$0.012075 HK$0.011737 HK$0.012106 HK$0.011737 - -
Jul-17 2022 HK$0.011737 HK$0.011724 HK$0.012162 HK$0.011842 HK$154 -
Jul-16 2022 HK$0.011842 HK$0.011257 HK$0.01191 HK$0.011626 - -
Jul-15 2022 HK$0.011626 HK$0.011603 HK$0.011791 HK$0.011727 - -
Jul-14 2022 HK$0.011727 HK$0.011214 HK$0.011843 HK$0.011392 HK$16,220 -
Jul-13 2022 HK$0.011392 HK$0.011141 HK$0.012003 HK$0.012003 HK$15,696 -
Jul-12 2022 HK$0.012003 HK$0.012003 HK$0.012003 HK$0.012003 - -
Jul-11 2022 HK$0.012003 HK$0.01181 HK$0.012159 HK$0.012041 - -
Jul-10 2022 HK$0.012041 HK$0.012012 HK$0.012601 HK$0.012357 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 216 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.