Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-24 2022 | HK$0.012061 | HK$0.012061 | HK$0.012061 | HK$0.012061 | - | - |
Jul-23 2022 | HK$0.012061 | HK$0.012061 | HK$0.012061 | HK$0.012061 | - | - |
Jul-22 2022 | HK$0.012061 | HK$0.012061 | HK$0.012061 | HK$0.012061 | - | - |
Jul-21 2022 | HK$0.012061 | HK$0.012061 | HK$0.012061 | HK$0.012061 | - | - |
Jul-20 2022 | HK$0.012061 | HK$0.012061 | HK$0.012061 | HK$0.012061 | - | - |
Jul-19 2022 | HK$0.012061 | HK$0.012061 | HK$0.012061 | HK$0.012061 | - | - |
Jul-18 2022 | HK$0.012061 | HK$0.011723 | HK$0.012091 | HK$0.011723 | - | - |
Jul-17 2022 | HK$0.011723 | HK$0.01171 | HK$0.012148 | HK$0.011827 | HK$154 | - |
Jul-16 2022 | HK$0.011827 | HK$0.011244 | HK$0.011895 | HK$0.011612 | - | - |
Jul-15 2022 | HK$0.011612 | HK$0.011589 | HK$0.011776 | HK$0.011713 | - | - |
Jul-14 2022 | HK$0.011713 | HK$0.0112 | HK$0.011828 | HK$0.011378 | HK$16,200 | - |
Jul-13 2022 | HK$0.011378 | HK$0.011127 | HK$0.011988 | HK$0.011988 | HK$15,677 | - |
Jul-12 2022 | HK$0.011988 | HK$0.011988 | HK$0.011988 | HK$0.011988 | - | - |
Jul-11 2022 | HK$0.011988 | HK$0.011795 | HK$0.012145 | HK$0.012026 | - | - |
Jul-10 2022 | HK$0.012026 | HK$0.011998 | HK$0.012586 | HK$0.012342 | - | - |
Análisis de precios históricos y de mercado de Fastest Alerts (FA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 216 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.