Cap Mercado €2.16T
2.54%
Volumen 24h €168.64B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-24 2022 | €0.00144275 | €0.00144275 | €0.00144275 | €0.00144275 | - | - |
Jul-23 2022 | €0.00144275 | €0.00144275 | €0.00144275 | €0.00144275 | - | - |
Jul-22 2022 | €0.00144275 | €0.00144275 | €0.00144275 | €0.00144275 | - | - |
Jul-21 2022 | €0.00144275 | €0.00144275 | €0.00144275 | €0.00144275 | - | - |
Jul-20 2022 | €0.00144275 | €0.00144275 | €0.00144275 | €0.00144275 | - | - |
Jul-19 2022 | €0.00144275 | €0.00144275 | €0.00144275 | €0.00144275 | - | - |
Jul-18 2022 | €0.00144275 | €0.00140238 | €0.00144643 | €0.00140238 | - | - |
Jul-17 2022 | €0.00140238 | €0.00140081 | €0.00145315 | €0.00141486 | €18 | - |
Jul-16 2022 | €0.00141486 | €0.00134503 | €0.00142299 | €0.00138906 | - | - |
Jul-15 2022 | €0.00138906 | €0.00138632 | €0.00140874 | €0.00140111 | - | - |
Jul-14 2022 | €0.00140111 | €0.00133985 | €0.00141498 | €0.00136106 | €1,938 | - |
Jul-13 2022 | €0.00136106 | €0.00133106 | €0.00143407 | €0.00143407 | €1,875 | - |
Jul-12 2022 | €0.00143407 | €0.00143407 | €0.00143407 | €0.00143407 | - | - |
Jul-11 2022 | €0.00143407 | €0.00141103 | €0.00145279 | €0.00143863 | - | - |
Jul-10 2022 | €0.00143863 | €0.00143521 | €0.00150554 | €0.00147641 | - | - |
Análisis de precios históricos y de mercado de Fastest Alerts (FA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.