Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-24 2022 | R$0.00789525 | R$0.00789525 | R$0.00789525 | R$0.00789525 | - | - |
Jul-23 2022 | R$0.00789525 | R$0.00789525 | R$0.00789525 | R$0.00789525 | - | - |
Jul-22 2022 | R$0.00789525 | R$0.00789525 | R$0.00789525 | R$0.00789525 | - | - |
Jul-21 2022 | R$0.00789525 | R$0.00789525 | R$0.00789525 | R$0.00789525 | - | - |
Jul-20 2022 | R$0.00789525 | R$0.00789525 | R$0.00789525 | R$0.00789525 | - | - |
Jul-19 2022 | R$0.00789525 | R$0.00789525 | R$0.00789525 | R$0.00789525 | - | - |
Jul-18 2022 | R$0.00789525 | R$0.00767433 | R$0.00791539 | R$0.00767434 | - | - |
Jul-17 2022 | R$0.00767434 | R$0.00766575 | R$0.00795216 | R$0.00774264 | R$101 | - |
Jul-16 2022 | R$0.00774264 | R$0.00736051 | R$0.00778712 | R$0.00760143 | - | - |
Jul-15 2022 | R$0.00760143 | R$0.00758647 | R$0.00770915 | R$0.00766737 | - | - |
Jul-14 2022 | R$0.00766737 | R$0.00733216 | R$0.0077433 | R$0.00744825 | R$10,604 | - |
Jul-13 2022 | R$0.00744825 | R$0.00728408 | R$0.00784779 | R$0.00784779 | R$10,262 | - |
Jul-12 2022 | R$0.00784779 | R$0.00784779 | R$0.00784779 | R$0.00784779 | - | - |
Jul-11 2022 | R$0.00784779 | R$0.00772167 | R$0.0079502 | R$0.00787274 | - | - |
Jul-10 2022 | R$0.00787274 | R$0.00785399 | R$0.00823889 | R$0.00807948 | - | - |
Análisis de precios históricos y de mercado de Fastest Alerts (FA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.