Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-24 2022 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | - | - |
Jul-23 2022 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | - | - |
Jul-22 2022 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | - | - |
Jul-21 2022 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | - | - |
Jul-20 2022 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | - | - |
Jul-19 2022 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | NZ$0.00259286 | - | - |
Jul-18 2022 | NZ$0.00259286 | NZ$0.00252031 | NZ$0.00259947 | NZ$0.00252031 | - | - |
Jul-17 2022 | NZ$0.00252031 | NZ$0.00251749 | NZ$0.00261155 | NZ$0.00254274 | NZ$33 | - |
Jul-16 2022 | NZ$0.00254274 | NZ$0.00241725 | NZ$0.00255735 | NZ$0.00249637 | - | - |
Jul-15 2022 | NZ$0.00249637 | NZ$0.00249145 | NZ$0.00253174 | NZ$0.00251802 | - | - |
Jul-14 2022 | NZ$0.00251802 | NZ$0.00240794 | NZ$0.00254296 | NZ$0.00244606 | NZ$3,483 | - |
Jul-13 2022 | NZ$0.00244606 | NZ$0.00239215 | NZ$0.00257727 | NZ$0.00257727 | NZ$3,370 | - |
Jul-12 2022 | NZ$0.00257727 | NZ$0.00257727 | NZ$0.00257727 | NZ$0.00257727 | - | - |
Jul-11 2022 | NZ$0.00257727 | NZ$0.00253585 | NZ$0.00261091 | NZ$0.00258547 | - | - |
Jul-10 2022 | NZ$0.00258547 | NZ$0.00257931 | NZ$0.00270571 | NZ$0.00265336 | - | - |
Análisis de precios históricos y de mercado de Fastest Alerts (FA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.