Cap Mercado £1.87T
1.57%
Volumen 24h £121.39B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-24 2022 | £0.00123186 | £0.00123186 | £0.00123186 | £0.00123186 | - | - |
Jul-23 2022 | £0.00123186 | £0.00123186 | £0.00123186 | £0.00123186 | - | - |
Jul-22 2022 | £0.00123186 | £0.00123186 | £0.00123186 | £0.00123186 | - | - |
Jul-21 2022 | £0.00123186 | £0.00123186 | £0.00123186 | £0.00123186 | - | - |
Jul-20 2022 | £0.00123186 | £0.00123186 | £0.00123186 | £0.00123186 | - | - |
Jul-19 2022 | £0.00123186 | £0.00123186 | £0.00123186 | £0.00123186 | - | - |
Jul-18 2022 | £0.00123186 | £0.00119739 | £0.001235 | £0.00119739 | - | - |
Jul-17 2022 | £0.00119739 | £0.00119605 | £0.00124074 | £0.00120805 | £16 | - |
Jul-16 2022 | £0.00120805 | £0.00114843 | £0.00121499 | £0.00118602 | - | - |
Jul-15 2022 | £0.00118602 | £0.00118368 | £0.00120282 | £0.00119631 | - | - |
Jul-14 2022 | £0.00119631 | £0.001144 | £0.00120815 | £0.00116212 | £1,655 | - |
Jul-13 2022 | £0.00116212 | £0.0011365 | £0.00122445 | £0.00122445 | £1,601 | - |
Jul-12 2022 | £0.00122445 | £0.00122445 | £0.00122445 | £0.00122445 | - | - |
Jul-11 2022 | £0.00122445 | £0.00120478 | £0.00124043 | £0.00122835 | - | - |
Jul-10 2022 | £0.00122835 | £0.00122542 | £0.00128548 | £0.0012606 | - | - |
Análisis de precios históricos y de mercado de Fastest Alerts (FA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.