Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-24 2022 CN¥0.010926 CN¥0.010926 CN¥0.010926 CN¥0.010926 - -
Jul-23 2022 CN¥0.010926 CN¥0.010926 CN¥0.010926 CN¥0.010926 - -
Jul-22 2022 CN¥0.010926 CN¥0.010926 CN¥0.010926 CN¥0.010926 - -
Jul-21 2022 CN¥0.010926 CN¥0.010926 CN¥0.010926 CN¥0.010926 - -
Jul-20 2022 CN¥0.010926 CN¥0.010926 CN¥0.010926 CN¥0.010926 - -
Jul-19 2022 CN¥0.010926 CN¥0.010926 CN¥0.010926 CN¥0.010926 - -
Jul-18 2022 CN¥0.010926 CN¥0.01062 CN¥0.010954 CN¥0.01062 - -
Jul-17 2022 CN¥0.01062 CN¥0.010608 CN¥0.011005 CN¥0.010715 CN¥140 -
Jul-16 2022 CN¥0.010715 CN¥0.010186 CN¥0.010776 CN¥0.010519 - -
Jul-15 2022 CN¥0.010519 CN¥0.010499 CN¥0.010668 CN¥0.010611 - -
Jul-14 2022 CN¥0.010611 CN¥0.010147 CN¥0.010716 CN¥0.010307 CN¥14,676 -
Jul-13 2022 CN¥0.010307 CN¥0.01008 CN¥0.01086 CN¥0.01086 CN¥14,202 -
Jul-12 2022 CN¥0.01086 CN¥0.01086 CN¥0.01086 CN¥0.01086 - -
Jul-11 2022 CN¥0.01086 CN¥0.010686 CN¥0.011002 CN¥0.010895 - -
Jul-10 2022 CN¥0.010895 CN¥0.010869 CN¥0.011402 CN¥0.011181 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.