Market Cap CHF2.24T -2.92%
Volume 24h CHF123.56B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-24 2022 CHF0.00139742 CHF0.00139742 CHF0.00139742 CHF0.00139742 - -
Jul-23 2022 CHF0.00139742 CHF0.00139742 CHF0.00139742 CHF0.00139742 - -
Jul-22 2022 CHF0.00139742 CHF0.00139742 CHF0.00139742 CHF0.00139742 - -
Jul-21 2022 CHF0.00139742 CHF0.00139742 CHF0.00139742 CHF0.00139742 - -
Jul-20 2022 CHF0.00139742 CHF0.00139742 CHF0.00139742 CHF0.00139742 - -
Jul-19 2022 CHF0.00139742 CHF0.00139742 CHF0.00139742 CHF0.00139742 - -
Jul-18 2022 CHF0.00139742 CHF0.00135832 CHF0.00140098 CHF0.00135832 - -
Jul-17 2022 CHF0.00135832 CHF0.0013568 CHF0.00140749 CHF0.00137041 CHF18 -
Jul-16 2022 CHF0.00137041 CHF0.00130277 CHF0.00137828 CHF0.00134541 - -
Jul-15 2022 CHF0.00134541 CHF0.00134276 CHF0.00136448 CHF0.00135708 - -
Jul-14 2022 CHF0.00135708 CHF0.00129775 CHF0.00137052 CHF0.0013183 CHF1,877 -
Jul-13 2022 CHF0.0013183 CHF0.00128924 CHF0.00138902 CHF0.00138902 CHF1,816 -
Jul-12 2022 CHF0.00138902 CHF0.00138902 CHF0.00138902 CHF0.00138902 - -
Jul-11 2022 CHF0.00138902 CHF0.00136669 CHF0.00140714 CHF0.00139343 - -
Jul-10 2022 CHF0.00139343 CHF0.00139011 CHF0.00145824 CHF0.00143002 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.