Market Cap RM11.82T -1.9%
Volume 24h RM576.20B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 42 Seconds ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-24 2022 RM0.00731674 RM0.00731674 RM0.00731674 RM0.00731674 - -
Jul-23 2022 RM0.00731674 RM0.00731674 RM0.00731674 RM0.00731674 - -
Jul-22 2022 RM0.00731674 RM0.00731674 RM0.00731674 RM0.00731674 - -
Jul-21 2022 RM0.00731674 RM0.00731674 RM0.00731674 RM0.00731674 - -
Jul-20 2022 RM0.00731674 RM0.00731674 RM0.00731674 RM0.00731674 - -
Jul-19 2022 RM0.00731674 RM0.00731674 RM0.00731674 RM0.00731674 - -
Jul-18 2022 RM0.00731674 RM0.00711201 RM0.0073354 RM0.00711201 - -
Jul-17 2022 RM0.00711201 RM0.00710405 RM0.00736947 RM0.00717531 RM94 -
Jul-16 2022 RM0.00717531 RM0.00682118 RM0.00721653 RM0.00704445 - -
Jul-15 2022 RM0.00704445 RM0.00703058 RM0.00714427 RM0.00710556 - -
Jul-14 2022 RM0.00710556 RM0.0067949 RM0.00717592 RM0.00690249 RM9,827 -
Jul-13 2022 RM0.00690249 RM0.00675035 RM0.00727275 RM0.00727275 RM9,510 -
Jul-12 2022 RM0.00727275 RM0.00727275 RM0.00727275 RM0.00727275 - -
Jul-11 2022 RM0.00727275 RM0.00715587 RM0.00736766 RM0.00729587 - -
Jul-10 2022 RM0.00729587 RM0.00727849 RM0.0076352 RM0.00748746 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.