Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-24 2022 zł0.00619678 zł0.00619678 zł0.00619678 zł0.00619678 - -
Jul-23 2022 zł0.00619678 zł0.00619678 zł0.00619678 zł0.00619678 - -
Jul-22 2022 zł0.00619678 zł0.00619678 zł0.00619678 zł0.00619678 - -
Jul-21 2022 zł0.00619678 zł0.00619678 zł0.00619678 zł0.00619678 - -
Jul-20 2022 zł0.00619678 zł0.00619678 zł0.00619678 zł0.00619678 - -
Jul-19 2022 zł0.00619678 zł0.00619678 zł0.00619678 zł0.00619678 - -
Jul-18 2022 zł0.00619678 zł0.00602338 zł0.00621258 zł0.00602339 - -
Jul-17 2022 zł0.00602339 zł0.00601665 zł0.00624144 zł0.006077 zł79 -
Jul-16 2022 zł0.006077 zł0.00577707 zł0.00611191 zł0.00596616 - -
Jul-15 2022 zł0.00596616 zł0.00595442 zł0.00605071 zł0.00601792 - -
Jul-14 2022 zł0.00601792 zł0.00575482 zł0.00607751 zł0.00584594 zł8,323 -
Jul-13 2022 zł0.00584594 zł0.00571709 zł0.00615952 zł0.00615952 zł8,054 -
Jul-12 2022 zł0.00615952 zł0.00615952 zł0.00615952 zł0.00615952 - -
Jul-11 2022 zł0.00615952 zł0.00606053 zł0.00623991 zł0.00617911 - -
Jul-10 2022 zł0.00617911 zł0.00616439 zł0.00646649 zł0.00634137 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.