Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-24 2022 Bs.0.056298 Bs.0.056298 Bs.0.056298 Bs.0.056298 - -
Jul-23 2022 Bs.0.056298 Bs.0.056298 Bs.0.056298 Bs.0.056298 - -
Jul-22 2022 Bs.0.056298 Bs.0.056298 Bs.0.056298 Bs.0.056298 - -
Jul-21 2022 Bs.0.056298 Bs.0.056298 Bs.0.056298 Bs.0.056298 - -
Jul-20 2022 Bs.0.056298 Bs.0.056298 Bs.0.056298 Bs.0.056298 - -
Jul-19 2022 Bs.0.056298 Bs.0.056298 Bs.0.056298 Bs.0.056298 - -
Jul-18 2022 Bs.0.056298 Bs.0.054722 Bs.0.056441 Bs.0.054722 - -
Jul-17 2022 Bs.0.054722 Bs.0.054661 Bs.0.056703 Bs.0.055209 Bs.720 -
Jul-16 2022 Bs.0.055209 Bs.0.052485 Bs.0.055527 Bs.0.054202 - -
Jul-15 2022 Bs.0.054202 Bs.0.054096 Bs.0.054971 Bs.0.054673 - -
Jul-14 2022 Bs.0.054673 Bs.0.052282 Bs.0.055214 Bs.0.05311 Bs.75,616 -
Jul-13 2022 Bs.0.05311 Bs.0.05194 Bs.0.055959 Bs.0.055959 Bs.73,175 -
Jul-12 2022 Bs.0.055959 Bs.0.055959 Bs.0.055959 Bs.0.055959 - -
Jul-11 2022 Bs.0.055959 Bs.0.05506 Bs.0.056689 Bs.0.056137 - -
Jul-10 2022 Bs.0.056137 Bs.0.056003 Bs.0.058748 Bs.0.057611 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.