Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Fastest Alerts FA

Fastest Alerts (FA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-24 2022 R0.028532 R0.028532 R0.028532 R0.028532 - -
Jul-23 2022 R0.028532 R0.028532 R0.028532 R0.028532 - -
Jul-22 2022 R0.028532 R0.028532 R0.028532 R0.028532 - -
Jul-21 2022 R0.028532 R0.028532 R0.028532 R0.028532 - -
Jul-20 2022 R0.028532 R0.028532 R0.028532 R0.028532 - -
Jul-19 2022 R0.028532 R0.028532 R0.028532 R0.028532 - -
Jul-18 2022 R0.028532 R0.027733 R0.028604 R0.027733 - -
Jul-17 2022 R0.027733 R0.027702 R0.028737 R0.02798 R365 -
Jul-16 2022 R0.02798 R0.026599 R0.028141 R0.02747 - -
Jul-15 2022 R0.02747 R0.027416 R0.027859 R0.027708 - -
Jul-14 2022 R0.027708 R0.026497 R0.027982 R0.026916 R38,322 -
Jul-13 2022 R0.026916 R0.026323 R0.02836 R0.02836 R37,085 -
Jul-12 2022 R0.02836 R0.02836 R0.02836 R0.02836 - -
Jul-11 2022 R0.02836 R0.027904 R0.02873 R0.02845 - -
Jul-10 2022 R0.02845 R0.028382 R0.029773 R0.029197 - -

Historical and market price analysis of Fastest Alerts (FA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 216 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.