Market Cap HK$19.30T -3.2%
Volume 24h HK$1.15T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.012325 HK$0.012325 HK$0.01262 HK$0.01262 HK$12 -
May-04 2024 HK$0.01262 HK$0.012569 HK$0.01262 HK$0.012569 HK$4 -
May-03 2024 HK$0.012569 HK$0.012495 HK$0.012569 HK$0.012495 HK$1 -
May-02 2024 HK$0.012495 HK$0.012494 HK$0.012495 HK$0.012494 HK$1 -
May-01 2024 HK$0.012494 HK$0.012494 HK$0.012684 HK$0.012684 HK$1 -
Apr-30 2024 HK$0.012684 HK$0.012375 HK$0.013457 HK$0.013457 HK$5 -
Apr-29 2024 HK$0.013457 HK$0.013457 HK$0.014183 HK$0.014183 HK$7 -
Apr-28 2024 HK$0.014183 HK$0.014183 HK$0.014183 HK$0.014183 - -
Apr-27 2024 HK$0.014183 HK$0.014183 HK$0.014687 HK$0.014687 HK$2 -
Apr-26 2024 HK$0.014687 HK$0.014687 HK$0.014687 HK$0.014687 - -
Apr-25 2024 HK$0.014687 HK$0.014687 HK$0.015044 HK$0.015044 HK$2 -
Apr-24 2024 HK$0.015044 HK$0.015044 HK$0.015249 HK$0.015249 HK$1 -
Apr-23 2024 HK$0.015249 HK$0.015249 HK$0.015249 HK$0.015249 - -
Apr-22 2024 HK$0.015249 HK$0.015102 HK$0.015249 HK$0.015102 HK$1 -
Apr-21 2024 HK$0.015102 HK$0.015102 HK$0.01541 HK$0.015304 HK$9 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 892 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.