Market Cap Bs.90.19T -3.2%
Volume 24h Bs.5.39T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.057596 Bs.0.057596 Bs.0.058973 Bs.0.058973 Bs.56 -
May-04 2024 Bs.0.058973 Bs.0.058736 Bs.0.058973 Bs.0.058736 Bs.17 -
May-03 2024 Bs.0.058736 Bs.0.058387 Bs.0.058736 Bs.0.058387 Bs.3 -
May-02 2024 Bs.0.058387 Bs.0.058384 Bs.0.058387 Bs.0.058384 Bs.3 -
May-01 2024 Bs.0.058384 Bs.0.058384 Bs.0.059272 Bs.0.059272 Bs.4 -
Apr-30 2024 Bs.0.059272 Bs.0.057827 Bs.0.062882 Bs.0.062882 Bs.24 -
Apr-29 2024 Bs.0.062882 Bs.0.062882 Bs.0.066275 Bs.0.066275 Bs.34 -
Apr-28 2024 Bs.0.066275 Bs.0.066275 Bs.0.066275 Bs.0.066275 - -
Apr-27 2024 Bs.0.066275 Bs.0.066275 Bs.0.068633 Bs.0.068633 Bs.7 -
Apr-26 2024 Bs.0.068633 Bs.0.068633 Bs.0.068633 Bs.0.068633 - -
Apr-25 2024 Bs.0.068633 Bs.0.068633 Bs.0.070299 Bs.0.070299 Bs.8 -
Apr-24 2024 Bs.0.070299 Bs.0.070299 Bs.0.071256 Bs.0.071256 Bs.4 -
Apr-23 2024 Bs.0.071256 Bs.0.071256 Bs.0.071256 Bs.0.071256 - -
Apr-22 2024 Bs.0.071256 Bs.0.070569 Bs.0.071256 Bs.0.070569 Bs.3 -
Apr-21 2024 Bs.0.070569 Bs.0.070569 Bs.0.072011 Bs.0.071513 Bs.43 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.