Market Cap AU$3.78T -0.51%
Volume 24h AU$180.06B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 31 Seconds ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00237946 AU$0.00237946 AU$0.00243633 AU$0.00243633 AU$2 -
May-04 2024 AU$0.00243633 AU$0.00242655 AU$0.00243633 AU$0.00242655 AU$1 -
May-03 2024 AU$0.00242655 AU$0.00241213 AU$0.00242655 AU$0.00241213 AU$0 -
May-02 2024 AU$0.00241213 AU$0.00241199 AU$0.00241213 AU$0.00241199 AU$0 -
May-01 2024 AU$0.00241199 AU$0.00241199 AU$0.00244868 AU$0.00244868 AU$0 -
Apr-30 2024 AU$0.00244868 AU$0.00238901 AU$0.00259783 AU$0.00259783 AU$1 -
Apr-29 2024 AU$0.00259783 AU$0.00259783 AU$0.00273801 AU$0.00273801 AU$1 -
Apr-28 2024 AU$0.00273801 AU$0.00273801 AU$0.00273801 AU$0.00273801 - -
Apr-27 2024 AU$0.00273801 AU$0.00273801 AU$0.00283543 AU$0.00283543 AU$0 -
Apr-26 2024 AU$0.00283543 AU$0.00283543 AU$0.00283543 AU$0.00283543 - -
Apr-25 2024 AU$0.00283543 AU$0.00283543 AU$0.00290423 AU$0.00290423 AU$0 -
Apr-24 2024 AU$0.00290423 AU$0.00290423 AU$0.0029438 AU$0.0029438 AU$0 -
Apr-23 2024 AU$0.0029438 AU$0.0029438 AU$0.0029438 AU$0.0029438 - -
Apr-22 2024 AU$0.0029438 AU$0.00291541 AU$0.0029438 AU$0.00291541 AU$0 -
Apr-21 2024 AU$0.00291541 AU$0.00291541 AU$0.00297498 AU$0.00295439 AU$2 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.