Market Cap zł9.89T -2.72%
Volume 24h zł517.50B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0063081 zł0.0063081 zł0.00645888 zł0.00645888 zł6 -
May-04 2024 zł0.00645888 zł0.00643293 zł0.00645888 zł0.00643293 zł2 -
May-03 2024 zł0.00643293 zł0.00639472 zł0.00643293 zł0.00639472 zł0 -
May-02 2024 zł0.00639472 zł0.00639435 zł0.00639472 zł0.00639435 zł0 -
May-01 2024 zł0.00639435 zł0.00639435 zł0.00649161 zł0.00649161 zł0 -
Apr-30 2024 zł0.00649161 zł0.00633342 zł0.00688702 zł0.00688702 zł3 -
Apr-29 2024 zł0.00688702 zł0.00688702 zł0.00725864 zł0.00725864 zł4 -
Apr-28 2024 zł0.00725864 zł0.00725864 zł0.00725864 zł0.00725864 - -
Apr-27 2024 zł0.00725864 zł0.00725864 zł0.0075169 zł0.0075169 zł1 -
Apr-26 2024 zł0.0075169 zł0.0075169 zł0.0075169 zł0.0075169 - -
Apr-25 2024 zł0.0075169 zł0.0075169 zł0.0076993 zł0.0076993 zł1 -
Apr-24 2024 zł0.0076993 zł0.0076993 zł0.00780419 zł0.00780419 zł0 -
Apr-23 2024 zł0.00780419 zł0.00780419 zł0.00780419 zł0.00780419 - -
Apr-22 2024 zł0.00780419 zł0.00772892 zł0.00780419 zł0.00772892 zł0 -
Apr-21 2024 zł0.00772892 zł0.00772892 zł0.00788687 zł0.00783228 zł5 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.