Market Cap AR$2,164.22T -4.32%
Volume 24h AR$126.82T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.3878 AR$1.3878 AR$1.4210 AR$1.4210 AR$1,353 -
May-04 2024 AR$1.4210 AR$1.4153 AR$1.4210 AR$1.4153 AR$411 -
May-03 2024 AR$1.4153 AR$1.4069 AR$1.4153 AR$1.4069 AR$74 -
May-02 2024 AR$1.4069 AR$1.4068 AR$1.4069 AR$1.4068 AR$67 -
May-01 2024 AR$1.4068 AR$1.4068 AR$1.4282 AR$1.4282 AR$98 -
Apr-30 2024 AR$1.4282 AR$1.3934 AR$1.5152 AR$1.5152 AR$581 -
Apr-29 2024 AR$1.5152 AR$1.5152 AR$1.5969 AR$1.5969 AR$828 -
Apr-28 2024 AR$1.5969 AR$1.5969 AR$1.5969 AR$1.5969 - -
Apr-27 2024 AR$1.5969 AR$1.5969 AR$1.6538 AR$1.6538 AR$175 -
Apr-26 2024 AR$1.6538 AR$1.6538 AR$1.6538 AR$1.6538 - -
Apr-25 2024 AR$1.6538 AR$1.6538 AR$1.6939 AR$1.6939 AR$188 -
Apr-24 2024 AR$1.6939 AR$1.6939 AR$1.7170 AR$1.7170 AR$86 -
Apr-23 2024 AR$1.7170 AR$1.7170 AR$1.7170 AR$1.7170 - -
Apr-22 2024 AR$1.7170 AR$1.7004 AR$1.7170 AR$1.7004 AR$81 -
Apr-21 2024 AR$1.7004 AR$1.7004 AR$1.7352 AR$1.7232 AR$1,043 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.