Market Cap CL$2,303.96T -3.96%
Volume 24h CL$131.28T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.4726 CL$1.4726 CL$1.5078 CL$1.5078 CL$1,436 -
May-04 2024 CL$1.5078 CL$1.5017 CL$1.5078 CL$1.5017 CL$436 -
May-03 2024 CL$1.5017 CL$1.4928 CL$1.5017 CL$1.4928 CL$79 -
May-02 2024 CL$1.4928 CL$1.4927 CL$1.4928 CL$1.4927 CL$71 -
May-01 2024 CL$1.4927 CL$1.4927 CL$1.5154 CL$1.5154 CL$104 -
Apr-30 2024 CL$1.5154 CL$1.4785 CL$1.6077 CL$1.6077 CL$616 -
Apr-29 2024 CL$1.6077 CL$1.6077 CL$1.6945 CL$1.6945 CL$879 -
Apr-28 2024 CL$1.6945 CL$1.6945 CL$1.6945 CL$1.6945 - -
Apr-27 2024 CL$1.6945 CL$1.6945 CL$1.7548 CL$1.7548 CL$185 -
Apr-26 2024 CL$1.7548 CL$1.7548 CL$1.7548 CL$1.7548 - -
Apr-25 2024 CL$1.7548 CL$1.7548 CL$1.7973 CL$1.7973 CL$199 -
Apr-24 2024 CL$1.7973 CL$1.7973 CL$1.8218 CL$1.8218 CL$91 -
Apr-23 2024 CL$1.8218 CL$1.8218 CL$1.8218 CL$1.8218 - -
Apr-22 2024 CL$1.8218 CL$1.8042 CL$1.8218 CL$1.8042 CL$86 -
Apr-21 2024 CL$1.8042 CL$1.8042 CL$1.8411 CL$1.8284 CL$1,106 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934 CLP.