Market Cap CN¥17.35T -4.68%
Volume 24h CN¥1.01T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.011159 CN¥0.011159 CN¥0.011426 CN¥0.011426 CN¥11 -
May-04 2024 CN¥0.011426 CN¥0.01138 CN¥0.011426 CN¥0.01138 CN¥3 -
May-03 2024 CN¥0.01138 CN¥0.011312 CN¥0.01138 CN¥0.011312 CN¥1 -
May-02 2024 CN¥0.011312 CN¥0.011312 CN¥0.011312 CN¥0.011312 CN¥1 -
May-01 2024 CN¥0.011312 CN¥0.011312 CN¥0.011484 CN¥0.011484 CN¥1 -
Apr-30 2024 CN¥0.011484 CN¥0.011204 CN¥0.012183 CN¥0.012183 CN¥5 -
Apr-29 2024 CN¥0.012183 CN¥0.012183 CN¥0.012841 CN¥0.012841 CN¥7 -
Apr-28 2024 CN¥0.012841 CN¥0.012841 CN¥0.012841 CN¥0.012841 - -
Apr-27 2024 CN¥0.012841 CN¥0.012841 CN¥0.013298 CN¥0.013298 CN¥1 -
Apr-26 2024 CN¥0.013298 CN¥0.013298 CN¥0.013298 CN¥0.013298 - -
Apr-25 2024 CN¥0.013298 CN¥0.013298 CN¥0.01362 CN¥0.01362 CN¥2 -
Apr-24 2024 CN¥0.01362 CN¥0.01362 CN¥0.013806 CN¥0.013806 CN¥1 -
Apr-23 2024 CN¥0.013806 CN¥0.013806 CN¥0.013806 CN¥0.013806 - -
Apr-22 2024 CN¥0.013806 CN¥0.013673 CN¥0.013806 CN¥0.013673 CN¥1 -
Apr-21 2024 CN¥0.013673 CN¥0.013673 CN¥0.013952 CN¥0.013856 CN¥8 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.