Market Cap R45.55T -4.26%
Volume 24h R2.68T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.029136 R0.029136 R0.029833 R0.029833 R28 -
May-04 2024 R0.029833 R0.029713 R0.029833 R0.029713 R9 -
May-03 2024 R0.029713 R0.029536 R0.029713 R0.029536 R2 -
May-02 2024 R0.029536 R0.029535 R0.029536 R0.029535 R1 -
May-01 2024 R0.029535 R0.029535 R0.029984 R0.029984 R2 -
Apr-30 2024 R0.029984 R0.029253 R0.03181 R0.03181 R12 -
Apr-29 2024 R0.03181 R0.03181 R0.033527 R0.033527 R17 -
Apr-28 2024 R0.033527 R0.033527 R0.033527 R0.033527 - -
Apr-27 2024 R0.033527 R0.033527 R0.03472 R0.03472 R4 -
Apr-26 2024 R0.03472 R0.03472 R0.03472 R0.03472 - -
Apr-25 2024 R0.03472 R0.03472 R0.035562 R0.035562 R4 -
Apr-24 2024 R0.035562 R0.035562 R0.036047 R0.036047 R2 -
Apr-23 2024 R0.036047 R0.036047 R0.036047 R0.036047 - -
Apr-22 2024 R0.036047 R0.035699 R0.036047 R0.035699 R2 -
Apr-21 2024 R0.035699 R0.035699 R0.036429 R0.036176 R22 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.