Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 54 Seconds ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.026666 MX$0.026666 MX$0.027303 MX$0.027303 MX$26 -
May-04 2024 MX$0.027303 MX$0.027193 MX$0.027303 MX$0.027193 MX$8 -
May-03 2024 MX$0.027193 MX$0.027032 MX$0.027193 MX$0.027032 MX$1 -
May-02 2024 MX$0.027032 MX$0.02703 MX$0.027032 MX$0.02703 MX$1 -
May-01 2024 MX$0.02703 MX$0.02703 MX$0.027441 MX$0.027441 MX$2 -
Apr-30 2024 MX$0.027441 MX$0.026773 MX$0.029113 MX$0.029113 MX$11 -
Apr-29 2024 MX$0.029113 MX$0.029113 MX$0.030684 MX$0.030684 MX$16 -
Apr-28 2024 MX$0.030684 MX$0.030684 MX$0.030684 MX$0.030684 - -
Apr-27 2024 MX$0.030684 MX$0.030684 MX$0.031776 MX$0.031776 MX$3 -
Apr-26 2024 MX$0.031776 MX$0.031776 MX$0.031776 MX$0.031776 - -
Apr-25 2024 MX$0.031776 MX$0.031776 MX$0.032547 MX$0.032547 MX$4 -
Apr-24 2024 MX$0.032547 MX$0.032547 MX$0.03299 MX$0.03299 MX$2 -
Apr-23 2024 MX$0.03299 MX$0.03299 MX$0.03299 MX$0.03299 - -
Apr-22 2024 MX$0.03299 MX$0.032672 MX$0.03299 MX$0.032672 MX$2 -
Apr-21 2024 MX$0.032672 MX$0.032672 MX$0.03334 MX$0.033109 MX$20 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 892 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.