Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 45 Seconds ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00264391 NZ$0.00262132 NZ$0.00264391 NZ$0.00262132 NZ$0 -
May-05 2024 NZ$0.00262132 NZ$0.00262132 NZ$0.00268398 NZ$0.00268398 NZ$3 -
May-04 2024 NZ$0.00268398 NZ$0.00267319 NZ$0.00268398 NZ$0.00267319 NZ$1 -
May-03 2024 NZ$0.00267319 NZ$0.00265732 NZ$0.00267319 NZ$0.00265732 NZ$0 -
May-02 2024 NZ$0.00265732 NZ$0.00265716 NZ$0.00265732 NZ$0.00265716 NZ$0 -
May-01 2024 NZ$0.00265716 NZ$0.00265716 NZ$0.00269758 NZ$0.00269758 NZ$0 -
Apr-30 2024 NZ$0.00269758 NZ$0.00263184 NZ$0.00286189 NZ$0.00286189 NZ$1 -
Apr-29 2024 NZ$0.00286189 NZ$0.00286189 NZ$0.00301632 NZ$0.00301632 NZ$2 -
Apr-28 2024 NZ$0.00301632 NZ$0.00301632 NZ$0.00301632 NZ$0.00301632 - -
Apr-27 2024 NZ$0.00301632 NZ$0.00301632 NZ$0.00312364 NZ$0.00312364 NZ$0 -
Apr-26 2024 NZ$0.00312364 NZ$0.00312364 NZ$0.00312364 NZ$0.00312364 - -
Apr-25 2024 NZ$0.00312364 NZ$0.00312364 NZ$0.00319943 NZ$0.00319943 NZ$0 -
Apr-24 2024 NZ$0.00319943 NZ$0.00319943 NZ$0.00324302 NZ$0.00324302 NZ$0 -
Apr-23 2024 NZ$0.00324302 NZ$0.00324302 NZ$0.00324302 NZ$0.00324302 - -
Apr-22 2024 NZ$0.00324302 NZ$0.00321174 NZ$0.00324302 NZ$0.00321174 NZ$0 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.