Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Farmers Only FOX

Farmers Only (FOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.172989 Tk0.172989 Tk0.177123 Tk0.177123 Tk169 -
May-04 2024 Tk0.177123 Tk0.176412 Tk0.177123 Tk0.176412 Tk51 -
May-03 2024 Tk0.176412 Tk0.175364 Tk0.176412 Tk0.175364 Tk9 -
May-02 2024 Tk0.175364 Tk0.175354 Tk0.175364 Tk0.175354 Tk8 -
May-01 2024 Tk0.175354 Tk0.175354 Tk0.178021 Tk0.178021 Tk12 -
Apr-30 2024 Tk0.178021 Tk0.173683 Tk0.188865 Tk0.188865 Tk72 -
Apr-29 2024 Tk0.188865 Tk0.188865 Tk0.199056 Tk0.199056 Tk103 -
Apr-28 2024 Tk0.199056 Tk0.199056 Tk0.199056 Tk0.199056 - -
Apr-27 2024 Tk0.199056 Tk0.199056 Tk0.206138 Tk0.206138 Tk22 -
Apr-26 2024 Tk0.206138 Tk0.206138 Tk0.206138 Tk0.206138 - -
Apr-25 2024 Tk0.206138 Tk0.206138 Tk0.21114 Tk0.21114 Tk23 -
Apr-24 2024 Tk0.21114 Tk0.21114 Tk0.214016 Tk0.214016 Tk11 -
Apr-23 2024 Tk0.214016 Tk0.214016 Tk0.214016 Tk0.214016 - -
Apr-22 2024 Tk0.214016 Tk0.211952 Tk0.214016 Tk0.211952 Tk10 -
Apr-21 2024 Tk0.211952 Tk0.211952 Tk0.216284 Tk0.214787 Tk130 -

Historical and market price analysis of Farmers Only (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 892 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.